Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.39

-3.15% ≈ ￥2543.57 (-$12.55)

更新于 2026-11-05 06:30:01

24H 最高$398.63

24H 最低$374.20

今日开盘$397.94

24H 成交量$1,013.42万

流通市值$2,521.17万

24H 涨跌额(-$12.55)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.41万	$3,750.59万	4.35%
68	SNXXBSNXXB	$5.44	$6.69	$5.16	$696.76万	—	-17.58%
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.03万	—	7.06%
409	LINEALinea	$0.002413	$0.002447	$0.002228	$33.00万	$3,695.13万	3.08%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	CChainbase	$0.0787	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
604	UVXYBUVXYB	$16.24	$20.50	$16.06	$14.35万	—	-14.30%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
168	ZKZKsync	$0.01022	$0.01059	$0.00972	$116.19万	$3,822.43万	0.29%
317	SHAZBSHAZB	$24.66	$26.10	$22.24	$51.16万	—	1.86%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%