United Stables
U · 美元计价
$1.0001
0.03%
≈ ￥6.6007
($0.00)
更新于 2026-11-05 17:45:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$4,778.05万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
POLYXPolymesh
|
$0.03309 | $0.03363 | $0.03194 | $29.76万 | $3,750.59万 | 2.19% |
| 64 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $673.77万 | — | -21.19% |
| 185 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $101.49万 | — | 1.99% |
| 294 |
LINEALinea
|
$0.002369 | $0.002447 | $0.002334 | $53.12万 | $3,695.13万 | 0.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 431 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $29.17万 | $1,532.59万 | -0.62% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 3.38% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.79% |
| 596 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.23万 | — | -8.88% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 551 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.66万 | $1,403.48万 | 1.45% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 158 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.01 | $132.30万 | $3,822.43万 | -3.00% |
| 374 |
SHAZBSHAZB
|
$24.6 | $26.10 | $22.89 | $36.62万 | — | 3.45% |
| 494 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1988 | $0.2015 | $0.1888 | $1,964.91万 | $76.82亿 | 3.98% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
World Liberty _比特币
Sui _比特币
应用链 _数字货币市值
Avalanche _币种排行
Sui _加密货币行情
Gram _数字货币市值
达世币 _加密货币行情
1000CAT _加密货币行情
SOXSB _以太坊ETH价格
莱特币 _数字货币市值
波场 _比特币
QQQB _BTC行情
THORChain _以太坊ETH价格
Aster _比特币行情
Starknet _数字货币市值
大零币 _币种排行
Stacks _比特币行情
Polkadot _数字货币市值
Stacks _加密货币行情
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
BABAB _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
Ondo _数字货币市值
Tether Gold _比特币
THORChain _币种排行
Aerodrome _币种排行
BABAB _比特币
Pudgy Penguins _BTC行情
1000CAT _比特币
莱特币 _比特币行情
莱特币 _比特币
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Ondo _币种排行
RWUSD _数字货币市值
1000CAT _BTC行情