Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 20:30:03
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
POLYXPolymesh
|
$0.03288 | $0.03363 | $0.03194 | $31.36万 | $3,750.59万 | 1.99% |
| 64 |
SNXXBSNXXB
|
$4.85 | $6.38 | $4.80 | $658.91万 | — | -22.77% |
| 197 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $91.36万 | — | 1.99% |
| 276 |
LINEALinea
|
$0.002344 | $0.002447 | $0.002334 | $56.34万 | $3,695.13万 | -0.68% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.83万 | $1,532.59万 | -1.89% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 614 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.62% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -5.79% |
| 602 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.54万 | — | -7.40% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 556 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.17万 | $1,403.48万 | 0.73% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.66万 | $8.76万 | -0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00997 | $0.01059 | $0.00995 | $137.13万 | $3,822.43万 | -2.16% |
| 394 |
SHAZBSHAZB
|
$23.55 | $26.10 | $22.89 | $33.21万 | — | -0.13% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 30 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1888 | $1,893.18万 | $76.82亿 | 3.32% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _比特币
Polkadot _币种排行
Polkadot _比特币
Polkadot _比特币行情
Pendle _数字货币市值
Ondo _加密货币行情
比特现金 _比特币
应用链 _以太坊ETH价格
Arbitrum _比特币
PancakeSwap _加密货币行情
Hyperliquid _BTC行情
BABAB _币种排行
First Digital _比特币行情
Artificial _比特币
Aave _比特币
以太坊 _数字货币市值
Pump.fun _BTC行情
USDC _数字货币市值
RWUSD _BTC行情
Ethena _比特币
BABAB _比特币行情
LayerZero _以太坊ETH价格
MarsCoin _币种排行
Starknet _比特币
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Polygon _比特币
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
QQQB _比特币
Stacks _比特币
Gram _加密货币行情
USD1 _加密货币行情
Celestia _数字货币市值
艾达币 _币种排行
艾达币 _比特币