Virtuals Protocol
VIRTUAL · 美元计价
$0.5727
-3.41%
≈ ￥3.7798
(-$0.02)
更新于 2026-11-06 04:15:02
24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.5929
24H 成交量$253.14万
流通市值$3.62亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 271 |
LINEALinea
|
$0.002236 | $0.002435 | $0.002148 | $66.14万 | $3,403.89万 | -5.46% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 368 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -4.47% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 272 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $65.97万 | $1,196.18万 | -5.25% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
ALLOAllora
|
$0.1456 | $0.1572 | $0.1418 | $36.19万 | $2,914.28万 | -5.76% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 480 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.88万 | $1,312.41万 | -5.10% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.12万 | $8.76万 | -4.68% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 162 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $145.50万 | $3,404.94万 | -4.98% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,117.44万 | $70.97亿 | -5.43% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Hyperliquid _比特币
Plasma _比特币
PAX Gold _以太坊ETH价格
比特币
FOGO _加密货币行情
Internet _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
币安币 _比特币
Aerodrome _以太坊ETH价格
TONToken _比特币
狗币 _BTC行情
Starknet _BTC行情
Injective _币种排行
Pump.fun _以太坊ETH价格
Polygon _BTC行情
SNXXB _比特币行情
StraitsX XUSD _币种排行
Sei _数字货币市值
波场 _比特币
恒星币 _币种排行
DRAMB _数字货币市值
Chainlink _加密货币行情
Injective _比特币
Huma Finance _加密货币行情
Bubblemaps _币种排行
EUR _BTC行情
Gram _比特币行情
瑞波币 _比特币行情
Zama _比特币行情
Ripple USD _币种排行
Celo _加密货币行情
Worldcoin _以太坊ETH价格
EUR _币种排行
Solana _数字货币市值
波场 _比特币
Quant _比特币
Hedera _比特币
莱特币 _加密货币行情
USD1 _比特币行情