Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 14:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $29.17万 | $3,750.59万 | 2.84% |
| 68 |
SNXXBSNXXB
|
$4.98 | $6.68 | $4.93 | $648.91万 | — | -21.82% |
| 156 |
KSTRBKSTRB
|
$18.36 | $18.78 | $17.55 | $133.80万 | — | 4.14% |
| 326 |
LINEALinea
|
$0.002351 | $0.002447 | $0.002331 | $46.22万 | $3,695.13万 | 0.86% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.50万 | $1,532.59万 | -3.39% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.02万 | $1,236.94万 | 1.16% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
ALLOAllora
|
$0.1523 | $0.168 | $0.146 | $91.45万 | $3,127.84万 | -4.93% |
| 594 |
UVXYBUVXYB
|
$16.62 | $18.73 | $16.06 | $13.58万 | — | -10.60% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 551 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $17.72万 | $1,403.48万 | 1.61% |
| 643 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.48% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 167 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.01001 | $115.32万 | $3,822.43万 | -0.97% |
| 369 |
SHAZBSHAZB
|
$23.85 | $26.10 | $22.89 | $37.55万 | — | 0.34% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 32 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $2,089.15万 | $76.82亿 | 3.48% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Virtuals _比特币
Injective _加密货币行情
以太坊 _加密货币行情
PancakeSwap _比特币
United Stables _比特币行情
Worldcoin _比特币
TONToken _币种排行
BABAB _以太坊ETH价格
比特币 _数字货币市值
Gram _BTC行情
Worldcoin _数字货币市值
World Liberty _以太坊ETH价格
Raydium _比特币行情
Ripple USD _币种排行
比特币
Pump.fun _比特币
NFPrompt _币种排行
Celestia _比特币
Filecoin _加密货币行情
Aptos _BTC行情
MarsCoin _比特币
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
MarsCoin _数字货币市值
BEAMX _币种排行
Near Protocol _比特币行情
Aave _加密货币行情
Uniswap _以太坊ETH价格
达世币 _币种排行
Bubblemaps _加密货币行情
币安币 _比特币行情
QQQB _数字货币市值
USD1 _比特币行情
World Liberty _BTC行情
币安币 _BTC行情
TONToken _币种排行
Chainlink _数字货币市值
QQQB _以太坊ETH价格
1000CAT _比特币
INTWB _币种排行