Wrapped Beacon ETH
WBETH · 美元计价
$2527.48
-5.97%
≈ ￥16681.37
(-$160.59)
更新于 2026-11-05 23:45:01
24H 最高$2,714.45
24H 最低$2,511.38
今日开盘$2688.07
24H 成交量$127.24万
流通市值$94.04亿
24H 涨跌额(-$160.59)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POLYXPolymesh
|
$0.03139 | $0.03363 | $0.03119 | $32.99万 | $3,750.59万 | -4.85% |
| 48 |
SNXXBSNXXB
|
$3.48 | $5.56 | $3.40 | $1,067.15万 | — | -36.96% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $103.44万 | — | -0.66% |
| 272 |
LINEALinea
|
$0.002213 | $0.002436 | $0.002178 | $62.13万 | $3,695.13万 | -8.82% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 393 |
MANTRAMANTRA
|
$0.00295 | $0.00328 | $0.00287 | $35.54万 | $1,532.59万 | -9.51% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 632 |
CChainbase
|
$0.0738 | $0.0806 | $0.0736 | $11.30万 | $1,236.94万 | -5.99% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 496 |
UVXYBUVXYB
|
$20.74 | $20.90 | $16.06 | $22.81万 | — | 23.75% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 544 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.72万 | $1,403.48万 | -6.31% |
| 659 |
KSMKusama
|
$3.21 | $3.52 | $3.16 | $8.81万 | $8.76万 | -8.29% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.69万 | $3,822.43万 | -10.66% |
| 440 |
SHAZBSHAZB
|
$20.08 | $26.10 | $19.65 | $29.34万 | — | -16.68% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1834 | $1,783.71万 | $76.82亿 | -6.57% |
| 416 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
TONToken _比特币
FOGO _加密货币行情
INTWB _数字货币市值
NFPrompt _BTC行情
牛来 _加密货币行情
Aerodrome _加密货币行情
Ondo _BTC行情
EUR _币种排行
LayerZero _数字货币市值
Plasma _BTC行情
USDC _数字货币市值
MarsCoin _加密货币行情
以太坊 _比特币行情
Bittensor _币种排行
应用链 _比特币
Uniswap _数字货币市值
The Sandbox _BTC行情
USD1 _比特币
币安币 _比特币
波场 _比特币行情
World Liberty _比特币
SOXSB _以太坊ETH价格
以太坊 _BTC行情
INTWB _BTC行情
RWUSD _币种排行
Near Protocol _BTC行情
PAX Gold _比特币行情
Render _以太坊ETH价格
以太坊 _加密货币行情
Sui _加密货币行情
Solana _数字货币市值
Ondo _比特币
Celestia _加密货币行情
Filecoin _BTC行情
Thena _比特币行情
Tether Gold _数字货币市值
Injective _比特币行情
USD1 _比特币行情
Internet _加密货币行情
Bubblemaps _币种排行