Yield Basis
YB · 美元计价
$0.0613
1.66%
≈ ￥0.40458
($0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$11.88万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $31.30万 | $3,750.59万 | 1.95% |
| 64 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $674.67万 | — | -22.89% |
| 188 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $100.45万 | — | 1.54% |
| 294 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002334 | $53.24万 | $3,695.13万 | 0.51% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.31万 | $1,532.59万 | -1.56% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.48万 | $1,236.94万 | 2.71% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 596 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.13万 | — | -7.80% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 553 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.45万 | $1,403.48万 | 1.02% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 0.88% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01 | $136.42万 | $3,822.43万 | -2.51% |
| 374 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.89 | $36.51万 | — | 1.86% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,967.31万 | $76.82亿 | 3.71% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Ethena _币种排行
Artificial _比特币行情
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Gram _以太坊ETH价格
TONToken _币种排行
Celo _比特币行情
Avalanche _比特币
Plasma _币种排行
比特币 _比特币行情
艾达币 _数字货币市值
Arbitrum _比特币行情
Raydium _币种排行
Aster _数字货币市值
TONToken _BTC行情
Ondo _BTC行情
KORUB _比特币行情
大零币 _比特币行情
Solana _币种排行
First Digital _数字货币市值
Official Trump _BTC行情
Starknet _加密货币行情
Avalanche _比特币
1000CAT _BTC行情
Stacks _加密货币行情
Quant _数字货币市值
Polkadot _加密货币行情
Aster _加密货币行情
艾达币 _比特币
Solana _比特币行情
Pepe _BTC行情
币安币 _币种排行
Near Protocol _加密货币行情
大零币 _数字货币市值
以太坊 _比特币
Ondo _加密货币行情
1000CAT _以太坊ETH价格